- 项目
- 时间
- 值
- 涨跌值
- 涨跌比
- 2023/12/31
- 6744.00
- -866.00
- -866.00
- 2023/12/31
- 6744.00
- -866.00
- -866.00
- 2023/11/30
- 7610.00
- -299.00
- -299.00
- 2023/10/31
- 7909.00
- -302.00
- -302.00
- 2023/10/31
- 7909.00
- -302.00
- -302.00
- 2023/08/31
- 8641.00
- -439.00
- -439.00
- 2023/07/31
- 9080.00
- -31.00
- -31.00
- 2023/06/30
- 9111.00
- 99.00
- 99.00
- 2023/05/31
- 9012.00
- -252.00
- -252.00
- 2023/04/30
- 9264.00
- -309.00
- -309.00
- 2023/03/31
- 9573.00
- 1566.90
- 1566.90
- 2023/02/28
- 8006.10
- 1074.90
- 1074.90
- 2022/12/31
- 7789.00
- 335.00
- 335.00
- 2022/12/31
- 7789.00
- 335.00
- 335.00
- 2022/11/30
- 7454.00
- 308.00
- 308.00
- 2022/10/31
- 7976.00
- 308.00
- 308.00
- 2022/09/30
- 8695.00
- 308.00
- 308.00
- 2022/08/31
- 8387.00
- 244.00
- 244.00
- 2022/07/31
- 8143.00
- -930.00
- -930.00
- 2022/06/30
- 9073.00
- -588.00
- -588.00
- 2022/05/31
- 9661.00
- 383.00
- 383.00
- 2022/04/30
- 9278.00
- 448.00
- 448.00
- 2022/03/31
- 8830.00
- 1333.59
- 1333.59
- 2022/02/28
- 7496.41
- -803.18
- -803.18
- 2021/12/31
- 8619.00
- 1688.00
- 1688.00
- 2021/12/31
- 8619.00
- 1688.00
- 1688.00
- 2021/11/30
- 6931.00
- -227.00
- -227.00
- 2021/10/31
- 7158.00
- -217.00
- -217.00
- 2021/09/30
- 7375.00
- -949.00
- -949.00
- 2021/08/31
- 8324.00
- -355.00
- -355.00
- 2021/07/31
- 8679.00
- -709.00
- -709.00
- 2021/06/30
- 9388.00
- -557.00
- -557.00
- 2021/05/31
- 9945.00
- 160.00
- 160.00
- 2021/04/30
- 9785.00
- 383.00
- 383.00
- 2021/03/31
- 9402.00
- 1097.39
- 1097.39
- 2021/02/28
- 8304.61
- -889.78
- -889.78
- 2020/12/31
- 9125.00
- 359.00
- 359.00
- 2020/11/30
- 8766.00
- -454.00
- -454.00
- 2020/10/31
- 9220.00
- -36.00
- -36.00
- 2020/09/30
- 9256.00
- -229.00
- -229.00
- 2020/08/31
- 9485.00
- 149.00
- 149.00
- 2020/07/31
- 9336.00
- 178.00
- 178.00
- 2020/05/31
- 9227.15
- 724.15
- 724.15
- 2020/04/30
- 8503.00
- 605.00
- 605.00
- 2020/03/31
- 7898.00
- 420.83
- 420.83
- 2020/02/29
- 7477.17
- -515.66
- -515.66
- 2020/02/29
- 7477.17
- -515.66
- -515.66
- 2020/01/31
- 7992.83
- -434.17
- -434.17
- 2019/12/31
- 8427.00
- 398
- 398
- 2019/11/30
- 8029.00
- -123
- -123
- 2019/10/31
- 8152.00
- -125
- -125
- 2019/09/30
- 8277.00
- -448
- -448
- 2019/08/31
- 8725.00
- 203.1
- 203.1
- 2019/07/31
- 8521.90
- -231.1
- -231.1
- 2019/06/30
- 8753.00
- -156
- -156
- 2019/05/31
- 8909.00
- 406
- 406
- 2019/04/30
- 8503.00
- 470
- 470
- 2019/03/31
- 8033.00
- 934.16
- 934.16
- 2019/02/28
- 7098.84
- -760.59
- -760.59
- 2019/01/31
- 7859.43
- 247.38
- 247.38
- 2018/12/31
- 7612.05
- -149.95
- -149.95
- 2018/11/30
- 7762.00
- -493
- -493
- 2018/10/31
- 8255.00
- 170
- 170
- 2018/09/30
- 8085.00
- 52
- 52
- 2018/08/31
- 8033.00
- -91
- -91
- 2018/07/31
- 8124.00
- 104.4
- 104.4
- 2018/06/30
- 8019.60
- -93.4
- -93.4
- 2018/05/31
- 8113.00
- 443
- 443
- 2018/04/30
- 7670.00
- 272
- 272
- 2018/03/31
- 7398.00
- 904.85
- 904.85
- 2018/02/28
- 6493.15
- -695.7
- -695.7
- 2018/01/31
- 7188.85
- 483.85
- 483.85
- 2017/12/31
- 6705.00
- 90
- 90
- 2017/11/30
- 6615.00
- -621
- -621
- 2017/10/31
- 7236.00
- 53
- 53
- 2017/09/30
- 7183.00
- -276
- -276
- 2017/08/31
- 7459.00
- 57
- 57
- 2017/07/31
- 7402.00
- 79
- 79
- 2017/06/30
- 7323.00
- 97
- 97
- 2017/05/31
- 7226.00
- -52
- -52
- 2017/04/30
- 7278.00
- 78
- 78
- 2017/03/31
- 7200.00
- 1089
- 1089
- 2017/02/28
- 6111.00
- -655
- -655
- 2017/01/31
- 6766.00
- 44
- 44
- 2016/12/31
- 6722.00
- 93
- 93
- 2016/11/30
- 6629.00
- -222
- -222
- 2016/10/31
- 6851.00
- 34
- 34
- 2016/09/30
- 6817.00
- -40.2
- -40.2
- 2016/08/31
- 6857.20
- 176.2
- 176.2
- 2016/07/31
- 6681.00
- -266
- -266
- 2016/06/30
- 6947.00
- -103
- -103
- 2016/05/31
- 7050.00
- 108
- 108
- 2016/04/30
- 6942.00
- -123
- -123
- 2016/03/31
- 7065.00
- 1213.28
- 1213.28
- 2016/02/29
- 5851.72
- -403.56
- -403.56
- 2016/01/31
- 6255.28
- -181.72
- -181.72
- 2015/12/31
- 6437.00
- 105
- 105
- 2015/11/30
- 6332.00
- -280
- -280
- 2015/10/31
- 6612.00
- 0
- 0
- 2015/09/30
- 6612.00
- -82
- -82